Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,278,944 |
|
|||||
| News | (1) | ||||||
| Day High | 160.00 | Low High |
|||||
| Day Low | 155.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C&c Group Plc | CCR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.60 | 1.02% | 158.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 155.00 | 155.00 | 160.00 | 158.00 | 156.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 719 | 1,278,944 | 157.99p | 2,020,605p | - | 120.40 - 178.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:49 | O | 78,835 | 158.00p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
C&c Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 618.38M | 391.88M | - | 1.69B | 51.9M | 0.13 | 11.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
C&c News
Loading Messages....
Historical CCR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.00 | 173.60 | 146.60 | 163.73 | 767,955 | -13.00 | -7.60% |
| 1 Month | 173.00 | 178.20 | 146.60 | 170.10 | 837,096 | -15.00 | -8.67% |
| 3 Months | 154.20 | 178.20 | 146.60 | 166.85 | 706,159 | 3.80 | 2.46% |
| 6 Months | 134.80 | 178.20 | 134.40 | 157.98 | 618,397 | 23.20 | 17.21% |
| 1 Year | 136.00 | 178.20 | 120.40 | 147.14 | 627,428 | 22.00 | 16.18% |
| 3 Years | 244.60 | 269.60 | 120.40 | 188.61 | 978,846 | -86.60 | -35.40% |
| 5 Years | 342.00 | 416.50 | 120.40 | 216.87 | 1,015,048 | -184.00 | -53.80% |
