Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 266,188 |
|
|||||
| News | - | ||||||
| Day High | 43.00 | Low High |
|||||
| Day Low | 41.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altitude Group Plc | ALT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.00 | 10:47:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.00 | 41.00 | 43.00 | 41.00 | 41.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 266,188 | 39.88p | 106,161p | - | 26.70 - 52.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:47:21 | O | 50,000 | 43.5588p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Altitude Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.17M | 71.14M | - | 18.76M | 390k | 0.01 | 74.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Altitude News
Loading Messages....
Historical ALT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 43.00 | 37.00 | 39.65 | 74,262 | 3.00 | 7.89% |
| 1 Month | 28.50 | 43.00 | 28.50 | 36.91 | 137,778 | 12.50 | 43.86% |
| 3 Months | 32.00 | 43.00 | 28.50 | 34.34 | 71,865 | 9.00 | 28.13% |
| 6 Months | 39.00 | 44.50 | 26.70 | 34.58 | 91,772 | 2.00 | 5.13% |
| 1 Year | 44.00 | 52.00 | 26.70 | 38.36 | 82,792 | -3.00 | -6.82% |
| 3 Years | 41.50 | 52.00 | 20.50 | 34.74 | 91,398 | -0.50 | -1.20% |
| 5 Years | 109.00 | 120.50 | 9.75 | 40.31 | 153,637 | -68.00 | -62.39% |
