Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 291,411 |
|
|||||
| News | - | ||||||
| Day High | 170.00 | Low High |
|||||
| Day Low | 168.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alfa Financial Software Holdings Plc | ALFA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.60 | -1.52% | 168.00 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 168.20 | 168.20 | 170.00 | 168.00 | 170.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 291,411 | 168.01p | 489,601p | - | 139.00 - 203.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:18 | O | 70,000 | 170.50p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Alfa Financial Software Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 501.88M | 295.22M | - | 102M | 23.5M | 0.08 | 21.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alfa Financial Software News
Loading Messages....
Historical ALFA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.60 | 173.00 | 165.00 | 171.00 | 190,006 | -4.60 | -2.67% |
| 1 Month | 166.00 | 178.40 | 160.20 | 169.65 | 152,103 | 2.00 | 1.20% |
| 3 Months | 179.00 | 180.50 | 160.20 | 169.50 | 191,298 | -11.00 | -6.15% |
| 6 Months | 153.50 | 185.00 | 139.00 | 160.64 | 285,598 | 14.50 | 9.45% |
| 1 Year | 146.00 | 203.00 | 139.00 | 167.18 | 442,023 | 22.00 | 15.07% |
| 3 Years | 126.00 | 218.00 | 112.50 | 157.55 | 340,676 | 42.00 | 33.33% |
| 5 Years | 136.00 | 218.00 | 51.90 | 141.33 | 286,857 | 32.00 | 23.53% |
