Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivanhoe Mines Ltd (QX) | IVPAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.68 | 06:46:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.68 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 7.13 - 15.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 13.68 | USD |
Ivanhoe Mines (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVPAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.09 | 15.10 | 13.35 | 14.39 | 683,437 | -0.41 | -2.91% |
| 1 Month | 12.55 | 15.10 | 12.13 | 13.91 | 508,592 | 1.13 | 9.00% |
| 3 Months | 10.599 | 15.10 | 10.10 | 12.69 | 349,002 | 3.08 | 29.07% |
| 6 Months | 7.58 | 15.10 | 7.21 | 11.26 | 289,546 | 6.10 | 80.47% |
| 1 Year | 8.7325 | 15.10 | 7.13 | 10.44 | 213,047 | 4.95 | 56.66% |
| 3 Years | 7.215 | 15.10 | 4.90 | 8.87 | 172,911 | 6.47 | 89.60% |
| 5 Years | 2.5505 | 15.10 | 1.35 | 7.11 | 157,479 | 11.13 | 436.37% |
