Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 214,400 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Image Protect Inc (PK) | IMTL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 11:28:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 0.0001 | 0.0001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 214,400 | $ 0.000193 | $ 41 | - | 0.000001 - 0.0006 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:28 | 14,400 | $ 0.0001 | USD |
Image Protect (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IMTL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001364 | 2,742,301 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001795 | 3,970,692 | 0.00 | 0.00% |
| 3 Months | 0.0003 | 0.0003 | 0.000001 | 0.0001563 | 28,055,240 | -0.0002 | -66.67% |
| 6 Months | 0.0002 | 0.0004 | 0.000001 | 0.0001969 | 47,264,560 | -0.0001 | -50.00% |
| 1 Year | 0.0001 | 0.0006 | 0.000001 | 0.0002488 | 35,782,793 | 0.00 | 0.00% |
| 3 Years | 0.004 | 0.0078 | 0.000001 | 0.0013272 | 31,371,891 | -0.0039 | -97.50% |
| 5 Years | 0.0063 | 0.019 | 0.000001 | 0.0036388 | 43,873,396 | -0.0062 | -98.41% |
