Volume | 1,432,198 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
iGen Networks Corp (PK) | IGEN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0003 | 0.0002 | 0.0003 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 1,432,198 | $ 0.00022 | $ 316 | - | 0.0001 - 0.0012 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:22:52 | 299,998 | $ 0.0002 | USD |
iGen Networks (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IGEN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002973 | 1,552,925 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0003 | 0.0002 | 0.0002171 | 4,039,827 | 0.00 | 0.00% |
3 Months | 0.0002 | 0.0004 | 0.0002 | 0.0002775 | 7,007,264 | 0.00 | 0.00% |
6 Months | 0.0003 | 0.0004 | 0.0001 | 0.0002332 | 10,525,642 | -0.0001 | -33.33% |
1 Year | 0.0009 | 0.0012 | 0.0001 | 0.0003433 | 15,687,535 | -0.0007 | -77.78% |
3 Years | 0.01 | 0.0129 | 0.0001 | 0.0031091 | 11,496,136 | -0.0098 | -98.00% |
5 Years | 0.022 | 0.0875 | 0.0001 | 0.0052062 | 16,656,429 | -0.0218 | -99.09% |