Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,914 |
|
|||||
| News | - | ||||||
| Day High | 28.7234 | Low High |
|||||
| Day Low | 27.7044 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FitLife Brands Inc | FTLF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.7234 | 2.58% | 28.7234 | 00:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.86 | 27.7044 | 28.7234 | 28.7234 | 28.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 1,914 | $ 27.98 | $ 53,553 | - | 15.05 - 29.765 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 5 | $ 28.00 | USD |
FitLife Brands Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 131.81M | 4.59M | - | 52.7M | 5.3M | 1.15 | 24.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FitLife Brands News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.75 | 29.3149 | 27.51 | 28.45 | 5,035 | -0.0266 | -0.09% |
| 1 Month | 23.35 | 29.765 | 23.0101 | 27.73 | 10,694 | 5.37 | 23.01% |
| 3 Months | 22.1414 | 29.765 | 20.871 | 25.13 | 6,640 | 6.58 | 29.73% |
| 6 Months | 21.93 | 29.765 | 18.00 | 22.75 | 6,818 | 6.79 | 30.98% |
| 1 Year | 16.95 | 29.765 | 15.05 | 21.82 | 7,739 | 11.77 | 69.46% |
| 3 Years | 16.95 | 29.765 | 15.05 | 21.82 | 7,739 | 11.77 | 69.46% |
| 5 Years | 16.95 | 29.765 | 15.05 | 21.82 | 7,739 | 11.77 | 69.46% |
FitLife Brands Description
| FitLife Brands Inc is a provider of proprietary nutritional supplements for health-conscious consumers. The company markets and sells its products under NDS, PMD, Siren labs, Core active, Metis nutrition, Isatori and Biogenetic laboratories brand names. Its product portfolio consists of sports nutrition, energy, and sports drink products, meal replacement products and weight loss products. The firm derives its revenue from product sales. Its product categories include Natural & Organic Foods, Functional Foods, Natural & Organic Personal Care and Household Products and Supplements. |
