Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 31,616 |
|
|||||
| News | - | ||||||
| Day High | 27.00 | Low High |
|||||
| Day Low | 26.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Warehouses De Pauw SA | WDP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.52% | 26.64 | 09:00:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.68 | 26.64 | 27.00 | 26.78 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 302 | 31,616 | - | 22.16 - 28.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:56:43 | 103 | 26.64 € | EUR |
Warehouses De Pauw News
Loading Messages....
Historical WDP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.26 | 27.06 | 26.26 | 26.78 | 693,622 | 0.38 | 1.45% |
| 1 Month | 25.96 | 27.94 | 25.76 | 26.83 | 349,788 | 0.68 | 2.62% |
| 3 Months | 24.94 | 27.94 | 24.06 | 26.09 | 283,966 | 1.70 | 6.82% |
| 6 Months | 26.94 | 28.94 | 24.06 | 26.35 | 255,654 | -0.30 | -1.11% |
| 1 Year | 27.30 | 28.94 | 22.16 | 25.82 | 240,926 | -0.66 | -2.42% |
| 3 Years | 31.70 | 42.30 | 22.16 | 30.02 | 259,812 | -5.06 | -15.96% |
| 5 Years | 142.20 | 172.80 | 16.00 | 31.46 | 231,916 | -115.56 | -81.27% |
