Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 65,706 |
|
|||||
| News | - | ||||||
| Day High | 38.22 | Low High |
|||||
| Day Low | 37.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Vopak | VPK | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 1.06% | 38.14 | 06:29:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.86 | 37.80 | 38.22 | 37.74 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 507 | 65,706 | - | 28.01 - 39.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:29:08 | 219 | 38.14 € | EUR |
Koninklijke Vopak News
Loading Messages....
Historical VPK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 38.22 | 36.72 | 37.23 | 149,617 | 1.14 | 3.08% |
| 1 Month | 36.30 | 38.22 | 36.06 | 37.06 | 153,088 | 1.84 | 5.07% |
| 3 Months | 34.04 | 39.38 | 33.06 | 36.46 | 175,836 | 4.10 | 12.04% |
| 6 Months | 31.77 | 39.38 | 28.01 | 33.69 | 171,415 | 6.37 | 20.05% |
| 1 Year | 33.50 | 39.38 | 28.01 | 33.17 | 161,172 | 4.64 | 13.85% |
| 3 Years | 39.08 | 40.23 | 18.14 | 30.26 | 285,378 | -0.94 | -2.41% |
| 5 Years | 36.40 | 54.24 | 18.14 | 37.12 | 314,808 | 1.74 | 4.78% |
