Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,828,167 |
|
|||||
| News | - | ||||||
| Day High | 29.98 | Low High |
|||||
| Day Low | 29.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veolia Environnement SA | VIE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.62% | 29.39 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.38 | 29.29 | 29.98 | 29.39 | 29.21 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,667 | 1,828,167 | - | 24.86 - 30.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:58 | 1,465 | 29.39 € | EUR |
Veolia Environnement News
Loading Messages....
Historical VIE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.03 | 29.98 | 28.85 | 29.13 | 1,481,816 | 0.36 | 1.24% |
| 1 Month | 30.05 | 30.05 | 27.42 | 28.69 | 1,808,737 | -0.66 | -2.20% |
| 3 Months | 29.84 | 30.70 | 27.42 | 29.15 | 1,758,203 | -0.45 | -1.51% |
| 6 Months | 26.64 | 30.70 | 26.07 | 28.95 | 1,587,613 | 2.75 | 10.32% |
| 1 Year | 28.52 | 30.70 | 24.86 | 28.42 | 1,549,067 | 0.87 | 3.05% |
| 3 Years | 26.56 | 33.49 | 18.825 | 27.09 | 1,700,663 | 2.83 | 10.66% |
| 5 Years | 21.25 | 33.49 | 15.675 | 24.65 | 1,799,003 | 8.14 | 38.31% |
