Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,527 |
|
|||||
| News | - | ||||||
| Day High | 107.40 | Low High |
|||||
| Day Low | 105.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Financiere de Tubize SA | TUB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.60 | -1.49% | 105.80 | 08:12:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.40 | 105.80 | 107.40 | 107.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 95 | 2,527 | - | 60.80 - 109.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:12:08 | 40 | 105.80 € | EUR |
Financiere de Tubize News
Loading Messages....
Historical TUB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.20 | 109.20 | 103.80 | 107.44 | 17,589 | 1.60 | 1.54% |
| 1 Month | 98.20 | 109.20 | 96.30 | 102.63 | 19,769 | 7.60 | 7.74% |
| 3 Months | 91.00 | 109.20 | 88.30 | 96.66 | 21,442 | 14.80 | 16.26% |
| 6 Months | 69.90 | 109.20 | 69.90 | 90.41 | 17,247 | 35.90 | 51.36% |
| 1 Year | 73.00 | 109.20 | 60.80 | 84.17 | 11,821 | 32.80 | 44.93% |
| 3 Years | 81.00 | 109.20 | 60.80 | 82.38 | 8,346 | 24.80 | 30.62% |
| 5 Years | 61.00 | 109.20 | 49.80 | 78.28 | 8,681 | 44.80 | 73.44% |
