Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 87,461 |
|
|||||
| News | - | ||||||
| Day High | 15.60 | Low High |
|||||
| Day Low | 15.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Semapa Sociedade | SEM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.30% | 15.56 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.60 | 15.20 | 15.60 | 15.56 | 15.36 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 328 | 87,461 | - | 12.60 - 16.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:22 | 1 | 15.56 € | EUR |
Semapa Sociedade News
Loading Messages....
Historical SEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 16.62 | 15.20 | 15.87 | 37,998 | -0.94 | -5.70% |
| 1 Month | 15.84 | 16.80 | 15.20 | 16.13 | 38,551 | -0.28 | -1.77% |
| 3 Months | 13.72 | 16.80 | 13.52 | 15.43 | 32,526 | 1.84 | 13.41% |
| 6 Months | 13.52 | 16.80 | 13.02 | 14.63 | 27,692 | 2.04 | 15.09% |
| 1 Year | 13.12 | 16.80 | 12.60 | 14.02 | 24,465 | 2.44 | 18.60% |
| 3 Years | 11.84 | 16.80 | 10.32 | 13.29 | 25,738 | 3.72 | 31.42% |
| 5 Years | 12.68 | 16.80 | 6.36 | 11.29 | 44,967 | 2.88 | 22.71% |
