Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 498 |
|
|||||
| News | - | ||||||
| Day High | 884.00 | Low High |
|||||
| Day Low | 879.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Robertet SA | RBT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -0.56% | 880.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 880.00 | 879.00 | 884.00 | 880.00 | 885.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 126 | 498 | - | 753.00 - 907.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | 1 | 880.00 € | EUR |
Robertet News
Loading Messages....
Historical RBT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 885.00 | 904.00 | 879.00 | 892.78 | 937 | -5.00 | -0.56% |
| 1 Month | 870.00 | 907.00 | 855.00 | 887.73 | 1,199 | 10.00 | 1.15% |
| 3 Months | 786.00 | 907.00 | 777.00 | 858.86 | 878 | 94.00 | 11.96% |
| 6 Months | 760.00 | 907.00 | 753.00 | 831.59 | 757 | 120.00 | 15.79% |
| 1 Year | 861.00 | 907.00 | 753.00 | 824.41 | 577 | 19.00 | 2.21% |
| 3 Years | 937.00 | 1,068.00 | 753.00 | 860.71 | 467 | -57.00 | -6.08% |
| 5 Years | 612.00 | 1,068.00 | 602.00 | 848.50 | 618 | 268.00 | 43.79% |
