Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12,692 |
|
|||||
| News | - | ||||||
| Day High | 0.0602 | Low High |
|||||
| Day Low | 0.0602 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nyrstar NV | NYR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -0.66% | 0.0602 | 03:00:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0606 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 12,692 | - | 0.06 - 0.165 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:18:22 | 150 | 0.0602 € | EUR |
Nyrstar NV News
Loading Messages....
Historical NYR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.063 | 0.065 | 0.0602 | 0.062263 | 29,506 | -0.0028 | -4.44% |
| 1 Month | 0.067 | 0.07 | 0.0602 | 0.066962 | 39,027 | -0.0068 | -10.15% |
| 3 Months | 0.07 | 0.0758 | 0.0602 | 0.069442 | 46,370 | -0.0098 | -14.00% |
| 6 Months | 0.1025 | 0.106 | 0.06 | 0.076329 | 48,090 | -0.0423 | -41.27% |
| 1 Year | 0.1295 | 0.165 | 0.06 | 0.102348 | 45,617 | -0.0693 | -53.51% |
| 3 Years | 0.417 | 0.44 | 0.06 | 0.214911 | 53,184 | -0.3568 | -85.56% |
| 5 Years | 0.199 | 0.977 | 0.06 | 0.299329 | 141,456 | -0.1388 | -69.75% |
