Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 209,514 |
|
|||||
| News | - | ||||||
| Day High | 111.40 | Low High |
|||||
| Day Low | 107.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexans | NEX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -1.80% | 108.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.70 | 107.80 | 111.40 | 108.90 | 110.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,149 | 209,514 | - | 62.50 - 114.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:27 | 21 | 108.90 € | EUR |
Nexans News
Loading Messages....
Historical NEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.90 | 112.00 | 107.80 | 110.43 | 94,837 | -2.00 | -1.80% |
| 1 Month | 106.40 | 114.60 | 106.10 | 110.42 | 85,709 | 2.50 | 2.35% |
| 3 Months | 93.15 | 114.60 | 92.65 | 102.36 | 88,876 | 15.75 | 16.91% |
| 6 Months | 73.60 | 114.60 | 72.10 | 93.05 | 91,873 | 35.30 | 47.96% |
| 1 Year | 73.05 | 114.60 | 62.50 | 83.33 | 90,729 | 35.85 | 49.08% |
| 3 Years | 76.15 | 114.60 | 62.50 | 84.73 | 80,653 | 32.75 | 43.01% |
| 5 Years | 26.29 | 114.60 | 21.55 | 66.25 | 86,263 | 82.61 | 314.23% |
