Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,688 |
|
|||||
| News | - | ||||||
| Day High | 19.10 | Low High |
|||||
| Day Low | 18.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Invest Belgium NV | HOMI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -2.45% | 18.34 | 10:16:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.90 | 18.10 | 19.10 | 18.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 115 | 10,688 | - | 13.20 - 19.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:12:07 | 1 | 18.34 € | EUR |
Home Invest Belgium NV News
Loading Messages....
Historical HOMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.08 | 19.10 | 17.80 | 18.47 | 9,843 | 0.26 | 1.44% |
| 1 Month | 17.50 | 19.10 | 16.12 | 17.76 | 11,017 | 0.84 | 4.80% |
| 3 Months | 15.80 | 19.10 | 14.82 | 16.78 | 10,555 | 2.54 | 16.08% |
| 6 Months | 14.78 | 19.10 | 14.30 | 15.91 | 10,214 | 3.56 | 24.09% |
| 1 Year | 17.90 | 19.10 | 13.20 | 15.79 | 10,395 | 0.44 | 2.46% |
| 3 Years | 118.00 | 126.00 | 13.20 | 25.31 | 8,099 | -99.66 | -84.46% |
| 5 Years | 96.60 | 128.50 | 13.20 | 32.66 | 5,376 | -78.26 | -81.01% |
