Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 208,304 |
|
|||||
| News | - | ||||||
| Day High | 24.66 | Low High |
|||||
| Day Low | 23.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fugro NV | FUR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -2.12% | 24.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.66 | 23.84 | 24.66 | 24.00 | 24.52 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 823 | 208,304 | - | 13.71 - 24.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:50 | 4,136 | 24.00 € | EUR |
Fugro NV News
Loading Messages....
Historical FUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.94 | 24.70 | 23.58 | 24.31 | 381,445 | 0.06 | 0.25% |
| 1 Month | 22.86 | 24.70 | 22.74 | 23.69 | 298,815 | 1.14 | 4.99% |
| 3 Months | 21.68 | 24.70 | 20.40 | 22.94 | 348,413 | 2.32 | 10.70% |
| 6 Months | 17.00 | 24.70 | 15.81 | 20.20 | 347,912 | 7.00 | 41.18% |
| 1 Year | 14.04 | 24.70 | 13.71 | 18.18 | 294,292 | 9.96 | 70.94% |
| 3 Years | 9.20 | 24.70 | 6.289 | 11.75 | 460,250 | 14.80 | 160.87% |
| 5 Years | 7.298 | 24.70 | 2.62 | 7.46 | 897,842 | 16.70 | 228.86% |
