Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,024,145 |
|
|||||
| News | - | ||||||
| Day High | 3.862 | Low High |
|||||
| Day Low | 3.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Motaengil SGPS SA | EGL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.134 | -3.48% | 3.722 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.856 | 3.72 | 3.862 | 3.722 | 3.856 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,002 | 1,024,145 | - | 1.86 - 5.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:02 | 279 | 3.722 € | EUR |
Motaengil SGPS News
Loading Messages....
Historical EGL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.99 | 4.078 | 3.72 | 3.95 | 1,024,369 | -0.268 | -6.72% |
| 1 Month | 4.082 | 4.206 | 3.72 | 4.00 | 1,199,230 | -0.36 | -8.82% |
| 3 Months | 4.65 | 5.15 | 3.72 | 4.29 | 1,060,998 | -0.928 | -19.96% |
| 6 Months | 4.015 | 5.94 | 3.65 | 4.56 | 1,197,359 | -0.293 | -7.30% |
| 1 Year | 1.90 | 5.94 | 1.86 | 3.64 | 1,252,018 | 1.82 | 95.89% |
| 3 Years | 1.44 | 5.94 | 1.03 | 2.44 | 965,998 | 2.28 | 158.47% |
| 5 Years | 1.91 | 5.94 | 0.973 | 2.01 | 1,033,178 | 1.81 | 94.87% |
