Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 7.60 | Low High |
|||||
| Day Low | 7.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eurocastle Investment | ECT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -2.56% | 7.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.60 | 7.60 | 7.60 | 7.60 | 7.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 200 | - | 6.00 - 8.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:40:50 | 200 | 7.60 € | EUR |
Eurocastle Investment News
Loading Messages....
Historical ECT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 7.45 | 7.80 | 7.25 | 7.42 | 144 | 0.15 | 2.01% |
| 3 Months | 7.30 | 8.00 | 7.25 | 7.46 | 106 | 0.30 | 4.11% |
| 6 Months | 7.25 | 8.65 | 7.25 | 7.86 | 349 | 0.35 | 4.83% |
| 1 Year | 6.20 | 8.65 | 6.00 | 7.76 | 310 | 1.40 | 22.58% |
| 3 Years | 7.75 | 10.70 | 6.00 | 9.08 | 3,377 | -0.15 | -1.94% |
| 5 Years | 7.28 | 10.70 | 4.31 | 7.70 | 4,863 | 0.32 | 4.40% |
