Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 190,941 |
|
|||||
| News | - | ||||||
| Day High | 16.00 | Low High |
|||||
| Day Low | 15.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compagnie des Alpes | CDA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.24 | 8.41% | 15.98 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.30 | 15.28 | 16.00 | 15.98 | 14.74 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,359 | 190,941 | - | 11.80 - 16.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | 293 | 15.98 € | EUR |
Compagnie des Alpes News
Loading Messages....
Historical CDA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.62 | 16.00 | 14.62 | 14.94 | 43,043 | 1.36 | 9.30% |
| 1 Month | 13.94 | 16.00 | 13.58 | 14.47 | 37,140 | 2.04 | 14.63% |
| 3 Months | 13.20 | 16.00 | 12.48 | 13.72 | 42,138 | 2.78 | 21.06% |
| 6 Months | 14.24 | 16.00 | 12.48 | 13.98 | 36,626 | 1.74 | 12.22% |
| 1 Year | 14.66 | 16.00 | 11.80 | 13.82 | 33,428 | 1.32 | 9.00% |
| 3 Years | 24.15 | 24.35 | 11.54 | 14.11 | 37,607 | -8.17 | -33.83% |
| 5 Years | 24.80 | 30.95 | 11.54 | 15.34 | 28,107 | -8.82 | -35.56% |
