Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 602,923 |
|
|||||
| News | - | ||||||
| Day High | 44.30 | Low High |
|||||
| Day Low | 42.73 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASR Nederland NV | ASRNL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -1.69% | 43.55 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.30 | 42.73 | 44.30 | 43.55 | 44.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,088 | 602,923 | - | 33.41 - 49.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:52 | 6 | 43.55 € | EUR |
ASR Nederland NV News
Loading Messages....
Historical ASRNL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.63 | 46.12 | 42.73 | 44.68 | 366,632 | -2.08 | -4.56% |
| 1 Month | 48.58 | 48.97 | 42.73 | 45.83 | 523,318 | -5.03 | -10.35% |
| 3 Months | 43.65 | 49.16 | 42.73 | 46.03 | 450,685 | -0.10 | -0.23% |
| 6 Months | 44.05 | 49.16 | 40.18 | 44.24 | 470,333 | -0.50 | -1.14% |
| 1 Year | 38.64 | 49.16 | 33.41 | 41.35 | 582,224 | 4.91 | 12.71% |
| 3 Years | 33.85 | 49.16 | 32.25 | 40.60 | 528,337 | 9.70 | 28.66% |
| 5 Years | 35.52 | 49.16 | 18.10 | 36.50 | 541,356 | 8.03 | 22.61% |
