Volume | 18,182 |
|
|||||
News | - | ||||||
Day High | 0.228 | Low High |
|||||
Day Low | 0.2155 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vergnet | ALVER | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2155 | 0.2155 | 0.228 | 0.217 | 0.219 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
24 | 18,182 | - | 0.0001 - 3.85 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:17:41 | 1,000 | 0.217 € | EUR |
Vergnet News
Loading Messages....
Historical ALVER Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.258 | 0.258 | 0.21 | 0.230149 | 113,147 | -0.041 | -15.89% |
1 Month | 0.27 | 0.359 | 0.21 | 0.241068 | 78,252 | -0.053 | -19.63% |
3 Months | 0.74 | 0.74 | 0.21 | 0.370389 | 54,832 | -0.523 | -70.68% |
6 Months | 0.512 | 3.85 | 0.21 | 1.05 | 73,453 | -0.295 | -57.62% |
1 Year | 0.0006 | 3.85 | 0.0001 | 0.001659 | 41,633,470 | 0.2164 | 36,066.67% |
3 Years | 0.3675 | 10.60 | 0.0001 | 0.009441 | 30,748,986 | -0.1505 | -40.95% |
5 Years | 0.288 | 10.60 | 0.0001 | 0.013801 | 18,933,074 | -0.071 | -24.65% |