Volume | 1,202 |
|
|||||
News | - | ||||||
Day High | 5.08 | Low High |
|||||
Day Low | 5.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Invibes advertising | ALINV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.04 | 5.00 | 5.08 | 5.08 | 5.04 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
16 | 1,202 | - | 3.40 - 7.80 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:53:29 | 40 | 5.08 € | EUR |
Invibes advertising News
Loading Messages....
Historical ALINV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.34 | 5.40 | 4.76 | 5.07 | 1,047 | -0.26 | -4.87% |
1 Month | 5.20 | 5.50 | 4.76 | 5.26 | 1,318 | -0.12 | -2.31% |
3 Months | 6.48 | 7.48 | 4.76 | 6.17 | 2,139 | -1.40 | -21.60% |
6 Months | 4.89 | 7.80 | 4.67 | 6.25 | 2,107 | 0.19 | 3.89% |
1 Year | 7.28 | 7.80 | 3.40 | 5.39 | 2,381 | -2.20 | -30.22% |
3 Years | 11.70 | 23.20 | 3.40 | 10.69 | 2,240 | -6.62 | -56.58% |
5 Years | 5.20 | 23.20 | 3.40 | 10.33 | 2,329 | -0.12 | -2.31% |