Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 14,053 |
|
|||||
| News | - | ||||||
| Day High | 5.44 | Low High |
|||||
| Day Low | 5.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innelec Multimedia | ALINN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -5.20% | 5.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.40 | 5.04 | 5.44 | 5.10 | 5.38 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 164 | 14,053 | - | 5.04 - 9.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | 96 | 5.10 € | EUR |
Innelec Multimedia News
Loading Messages....
Historical ALINN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.20 | 5.04 | 5.90 | 13,531 | -2.00 | -28.17% |
| 1 Month | 6.90 | 7.20 | 5.04 | 6.40 | 6,580 | -1.80 | -26.09% |
| 3 Months | 5.96 | 7.20 | 5.04 | 6.51 | 5,114 | -0.86 | -14.43% |
| 6 Months | 6.40 | 7.20 | 5.04 | 6.36 | 7,019 | -1.30 | -20.31% |
| 1 Year | 6.06 | 9.70 | 5.04 | 7.20 | 14,766 | -0.96 | -15.84% |
| 3 Years | 9.10 | 9.70 | 4.62 | 7.15 | 6,666 | -4.00 | -43.96% |
| 5 Years | 19.70 | 20.20 | 4.62 | 7.62 | 6,898 | -14.60 | -74.11% |
