Volume | 1,911 |
|
|||||
News | - | ||||||
Day High | 5.78 | Low High |
|||||
Day Low | 5.68 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
HF Company | ALHF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.78 | 5.68 | 5.78 | 5.78 | 5.78 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
20 | 1,911 | - | 4.70 - 6.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:59:41 | 39 | 5.78 € | EUR |
HF News
Loading Messages....
Historical ALHF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.68 | 5.90 | 5.58 | 5.74 | 2,923 | 0.10 | 1.76% |
1 Month | 5.72 | 6.00 | 5.40 | 5.75 | 3,407 | 0.06 | 1.05% |
3 Months | 5.68 | 6.10 | 5.36 | 5.76 | 2,487 | 0.10 | 1.76% |
6 Months | 5.20 | 6.10 | 5.14 | 5.63 | 2,201 | 0.58 | 11.15% |
1 Year | 5.46 | 6.70 | 4.70 | 5.35 | 3,602 | 0.32 | 5.86% |
3 Years | 7.10 | 7.98 | 4.70 | 6.00 | 3,233 | -1.32 | -18.59% |
5 Years | 7.10 | 7.98 | 4.70 | 6.00 | 3,233 | -1.32 | -18.59% |