Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 22,542 |
|
|||||
| News | - | ||||||
| Day High | 4.12 | Low High |
|||||
| Day Low | 3.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genoway S A Inh Eo 15 | ALGEN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -6.25% | 3.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.12 | 3.90 | 4.12 | 3.90 | 4.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 103 | 22,542 | - | 3.50 - 4.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:21 | 1 | 3.90 € | EUR |
Genoway S A Inh Eo 15 News
Loading Messages....
Historical ALGEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.53 | 4.69 | 3.90 | 4.50 | 13,311 | -0.63 | -13.91% |
| 1 Month | 4.23 | 4.69 | 3.90 | 4.39 | 10,709 | -0.33 | -7.80% |
| 3 Months | 4.24 | 4.69 | 3.81 | 4.23 | 10,032 | -0.34 | -8.02% |
| 6 Months | 4.70 | 4.91 | 3.72 | 4.23 | 10,650 | -0.80 | -17.02% |
| 1 Year | 4.12 | 4.91 | 3.50 | 4.16 | 8,947 | -0.22 | -5.34% |
| 3 Years | 3.97 | 4.91 | 2.64 | 4.06 | 10,970 | -0.07 | -1.76% |
| 5 Years | 1.73 | 7.70 | 1.00 | 3.27 | 36,860 | 2.17 | 125.43% |
