Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 31 |
|
|||||
| News | - | ||||||
| Day High | 6.05 | Low High |
|||||
| Day Low | 6.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fill Up Media SA | ALFUM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.05 | 03:53:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.05 | 6.05 | 6.05 | 6.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 31 | - | 5.50 - 8.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:53:08 | 30 | 6.05 € | EUR |
Fill Up Media News
Loading Messages....
Historical ALFUM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.05 | 5.90 | 5.99 | 59 | 0.05 | 0.83% |
| 1 Month | 5.95 | 6.05 | 5.90 | 5.99 | 47 | 0.10 | 1.68% |
| 3 Months | 6.96 | 7.04 | 5.85 | 6.44 | 346 | -0.91 | -13.07% |
| 6 Months | 7.74 | 7.92 | 5.85 | 6.80 | 265 | -1.69 | -21.83% |
| 1 Year | 5.52 | 8.96 | 5.50 | 6.94 | 290 | 0.53 | 9.60% |
| 3 Years | 10.00 | 10.00 | 4.48 | 6.76 | 426 | -3.95 | -39.50% |
| 5 Years | 10.00 | 10.00 | 4.48 | 6.76 | 426 | -3.95 | -39.50% |
