Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 24,507 |
|
|||||
| News | - | ||||||
| Day High | 0.3685 | Low High |
|||||
| Day Low | 0.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enertime | ALENE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0065 | -1.80% | 0.3545 | 21:01:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.35 | 0.35 | 0.3685 | 0.3545 | 0.361 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 24,507 | - | 0.2605 - 1.375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:53 | 1,300 | 0.3545 € | EUR |
Enertime News
Loading Messages....
Historical ALENE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.38 | 0.325 | 0.352805 | 87,468 | -0.0255 | -6.71% |
| 1 Month | 0.31 | 0.41 | 0.303 | 0.355974 | 124,160 | 0.0445 | 14.35% |
| 3 Months | 0.466 | 0.518 | 0.2605 | 0.384001 | 161,036 | -0.1115 | -23.93% |
| 6 Months | 0.448 | 0.928 | 0.2605 | 0.56606 | 251,941 | -0.0935 | -20.87% |
| 1 Year | 1.275 | 1.375 | 0.2605 | 0.58674 | 132,937 | -0.9205 | -72.20% |
| 3 Years | 2.24 | 2.95 | 0.2605 | 1.16 | 71,762 | -1.89 | -84.17% |
| 5 Years | 1.30 | 4.77 | 0.2605 | 1.77 | 109,825 | -0.9455 | -72.73% |
