Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,246,058 |
|
|||||
| News | - | ||||||
| Day High | 0.0014 | Low High |
|||||
| Day Low | 0.0013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cybergun | ALCYB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -7.14% | 0.0013 | 10:19:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 | 0.0013 | 0.0014 | 0.0013 | 0.0014 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 82 | 10,246,058 | - | 0.0013 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:05 | 53,000 | 0.0013 € | EUR |
Cybergun News
Loading Messages....
Historical ALCYB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.0023 | 0.0013 | 0.001588 | 35,816,945 | -0.0007 | -35.00% |
| 1 Month | 0.004 | 0.0044 | 0.0013 | 0.002071 | 30,308,613 | -0.0027 | -67.50% |
| 3 Months | 0.0165 | 0.0179 | 0.0013 | 0.003701 | 14,063,058 | -0.0152 | -92.12% |
| 6 Months | 0.062 | 0.07 | 0.0013 | 0.006721 | 7,021,574 | -0.0607 | -97.90% |
| 1 Year | 0.1042 | 0.16 | 0.0013 | 0.016694 | 4,003,781 | -0.1029 | -98.75% |
| 3 Years | 0.0008 | 2.30 | 0.0002 | 0.007422 | 38,583,613 | 0.0005 | 62.50% |
| 5 Years | 0.113 | 2.30 | 0.0002 | 0.003846 | 87,295,118 | -0.1117 | -98.85% |
