Volume | 29,757 |
|
|||||
News | - | ||||||
Day High | 24.40 | Low High |
|||||
Day Low | 23.15 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Carbios | ALCRB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
24.40 | 23.15 | 24.40 | 23.40 | 24.00 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
560 | 29,757 | - | 17.88 - 43.85 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:06 | 5 | 23.40 € | EUR |
Carbios News
Loading Messages....
Historical ALCRB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.45 | 24.40 | 20.20 | 23.00 | 47,772 | 2.95 | 14.43% |
1 Month | 23.40 | 24.40 | 17.88 | 20.76 | 49,377 | 0.00 | 0.00% |
3 Months | 21.25 | 26.95 | 17.88 | 22.36 | 30,693 | 2.15 | 10.12% |
6 Months | 21.60 | 28.85 | 17.88 | 23.16 | 29,727 | 1.80 | 8.33% |
1 Year | 32.35 | 43.85 | 17.88 | 26.71 | 33,795 | -8.95 | -27.67% |
3 Years | 43.00 | 46.38 | 17.88 | 32.33 | 26,724 | -19.60 | -45.58% |
5 Years | 8.10 | 61.80 | 5.52 | 30.31 | 32,798 | 15.30 | 188.89% |