Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 67,080 |
|
|||||
| News | - | ||||||
| Day High | 0.388 | Low High |
|||||
| Day Low | 0.3705 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nicox SA | ALCOX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -1.81% | 0.38 | 21:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3865 | 0.3705 | 0.388 | 0.38 | 0.387 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 35 | 67,080 | - | 0.30 - 0.628 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:29 | 350 | 0.38 € | EUR |
Nicox News
Loading Messages....
Historical ALCOX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.3985 | 0.3505 | 0.385492 | 57,684 | 0.01 | 2.70% |
| 1 Month | 0.39 | 0.3985 | 0.3505 | 0.384102 | 34,700 | -0.01 | -2.56% |
| 3 Months | 0.4265 | 0.4605 | 0.3505 | 0.408561 | 38,085 | -0.0465 | -10.90% |
| 6 Months | 0.47 | 0.4915 | 0.3505 | 0.414316 | 51,030 | -0.09 | -19.15% |
| 1 Year | 0.628 | 0.628 | 0.30 | 0.446432 | 75,567 | -0.248 | -39.49% |
| 3 Years | 0.582 | 0.65 | 0.30 | 0.449109 | 76,248 | -0.202 | -34.71% |
| 5 Years | 0.582 | 0.65 | 0.30 | 0.449109 | 76,248 | -0.202 | -34.71% |
