Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 92,693 |
|
|||||
| News | - | ||||||
| Day High | 3.045 | Low High |
|||||
| Day Low | 2.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carmat | ALCAR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.66% | 3.02 | 05:21:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.01 | 2.96 | 3.045 | 3.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 315 | 92,693 | - | 2.85 - 9.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:21:51 | 1,650 | 3.02 € | EUR |
Carmat News
Loading Messages....
Historical ALCAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 4.35 | 2.85 | 3.19 | 363,653 | -1.33 | -30.57% |
| 1 Month | 3.83 | 4.40 | 2.85 | 3.39 | 180,650 | -0.81 | -21.15% |
| 3 Months | 4.175 | 4.40 | 2.85 | 3.54 | 84,046 | -1.16 | -27.66% |
| 6 Months | 4.395 | 9.99 | 2.85 | 5.05 | 117,201 | -1.38 | -31.29% |
| 1 Year | 7.58 | 9.99 | 2.85 | 5.08 | 82,162 | -4.56 | -60.16% |
| 3 Years | 23.90 | 31.70 | 2.85 | 9.99 | 57,702 | -20.88 | -87.36% |
| 5 Years | 20.40 | 36.00 | 2.85 | 12.57 | 42,563 | -17.38 | -85.20% |
