Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 52,425 |
|
|||||
| News | - | ||||||
| Day High | 1,243.00 | Low High |
|||||
| Day Low | 1,200.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adyen NV | ADYEN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -22.20 | -1.80% | 1,211.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,240.00 | 1,200.80 | 1,243.00 | 1,211.60 | 1,233.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8,071 | 52,425 | - | 602.80 - 1,699.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:06 | 1 | 1,211.60 € | EUR |
Adyen NV News
Loading Messages....
Historical ADYEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,235.40 | 1,257.40 | 1,176.00 | 1,215.81 | 52,241 | -23.80 | -1.93% |
| 1 Month | 1,154.00 | 1,300.20 | 1,090.40 | 1,211.56 | 73,064 | 57.60 | 4.99% |
| 3 Months | 1,440.40 | 1,596.00 | 1,090.40 | 1,342.54 | 80,846 | -228.80 | -15.88% |
| 6 Months | 1,087.40 | 1,596.00 | 1,065.40 | 1,295.92 | 81,953 | 124.20 | 11.42% |
| 1 Year | 1,532.60 | 1,699.20 | 602.80 | 1,080.04 | 102,494 | -321.00 | -20.94% |
| 3 Years | 1,900.00 | 2,835.00 | 602.80 | 1,461.68 | 88,880 | -688.40 | -36.23% |
| 5 Years | 722.80 | 2,835.00 | 562.80 | 1,304.42 | 94,233 | 488.80 | 67.63% |
