Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 42,380 |
|
|||||
| News | - | ||||||
| Day High | 0.42 | Low High |
|||||
| Day Low | 0.419 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acanthe Developpement | ACAN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.42 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.42 | 0.419 | 0.42 | 0.42 | 0.42 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 42,380 | - | 0.34 - 0.498 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:18:51 | 9,488 | 0.42 € | EUR |
Acanthe Developpement News
Loading Messages....
Historical ACAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.408 | 0.43 | 0.40 | 0.412475 | 40,438 | 0.012 | 2.94% |
| 1 Month | 0.405 | 0.43 | 0.381 | 0.402601 | 30,239 | 0.015 | 3.70% |
| 3 Months | 0.384 | 0.43 | 0.35 | 0.394257 | 22,774 | 0.036 | 9.38% |
| 6 Months | 0.35 | 0.43 | 0.342 | 0.387519 | 18,602 | 0.07 | 20.00% |
| 1 Year | 0.378 | 0.498 | 0.34 | 0.406683 | 31,385 | 0.042 | 11.11% |
| 3 Years | 0.423 | 0.546 | 0.34 | 0.418301 | 23,411 | -0.003 | -0.71% |
| 5 Years | 0.538 | 0.546 | 0.337 | 0.430038 | 20,776 | -0.118 | -21.93% |
