Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 566,841.29 |
|
|||||
| News | - | ||||||
| Day High | 0.28165 | Low High |
|||||
| Day Low | 0.080681 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Push Notification Servi | PUSHUSD | Crypto | 6,066,959 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.049941 | -32.57% | 0.103413 | 0.103413 | 0.104089 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.276837 | 0.28165 | 0.080681 | 0.153353 | 0.119221 - 1.09 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:08:11 | 55.80 | 0.103564 | USD |
Ethereum Push Notification Service News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUSHUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.276837 | 0.966686 | 0.132541 | 350,486.96 | -0.173424 | -62.64% |
| 1 Month | 0.159792 | 0.978513 | 0.119221 | 281,592.77 | -0.056379 | -35.28% |
| 3 Months | 0.276837 | 1.09 | 0.119221 | 230,489.16 | -0.173424 | -62.64% |
| 6 Months | 0.214112 | 1.09 | 0.119221 | 169,112.93 | -0.1107 | -51.70% |
| 1 Year | 0.251578 | 1.09 | 0.119221 | 85,509.47 | -0.148165 | -58.89% |
| 3 Years | 2.78 | 3.05 | 0.119221 | 35,200.19 | -2.68 | -96.28% |
| 5 Years | 2.78 | 3.05 | 0.119221 | 35,200.19 | -2.68 | -96.28% |
