Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.35 | Binance | 6560395.06 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,981,912.76 | 1725478278 | FTT/USDT | https://www.binance.com/en/trade/FTT_USDT | USDT | 1 | https://www.binance.com/en/trade/FTT_USDT | 85.9648890899 | Recently |
1.22 | Bitvavo | 493936.495801 | /cdn/crypto/logos/exchanges/BITV.png | € 613,176.59 | 1725478277 | FTT/EUR | https://account.bitvavo.com/markets/FTT-EUR | EUR | 2 | https://account.bitvavo.com/markets/FTT-EUR | 6.47235352302 | Recently |
1.35 | Kucoin | 273799.1411 | /cdn/crypto/logos/exchanges/KUCN.png | $ 369,257.34 | 1725478194 | FTT/USDT | https://trade.kucoin.com/FTT-USDT | USDT | 3 | https://trade.kucoin.com/FTT-USDT | 3.58775844782 | Recently |
1.36 | Gate.io | 246954.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 334,176.83 | 1725476515 | FTT/USDT | https://gate.io/trade/FTT_USDT | USDT | 4 | https://gate.io/trade/FTT_USDT | 3.23600093851 | 29 minutes ago |
1.36 | HTX | 33546.9008 | /cdn/crypto/logos/exchanges/HUOB.png | $ 44,424.74 | 1725478281 | FTT/USDT | https://www.huobi.com/en-us/exchange/ftt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ftt_usdt | 0.439585662176 | Recently |
1.35 | LATOKEN | 13520.307 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,137.93 | 1725478086 | FTT/USDT | https://exchange.latoken.com/exchange/FTT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FTT-USDT | 0.177164893438 | Recently |
0.000555 | Gate.io | 6214.7 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.58 | 1725476515 | FTT/ETH | https://gate.io/trade/FTT_ETH | ETH | 7 | https://gate.io/trade/FTT_ETH | 0.081435034223 | 29 minutes ago |
2.334E-5 | Kucoin | 3114.5918 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.074387 | 1725478195 | FTT/BTC | https://trade.kucoin.com/FTT-BTC | BTC | 8 | https://trade.kucoin.com/FTT-BTC | 0.0408124108684 | Recently |
1.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1725408126 | FTT/USD | https://www.bitstamp.net/markets/ftt/usd | USD | 9 | https://www.bitstamp.net/markets/ftt/usd | 0 | 19 hours ago |
1.61 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725408136 | FTT/USD | https://gate.io/trade/FTT_USD | USD | 10 | https://gate.io/trade/FTT_USD | 0 | 19 hours ago |
1.15 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1725408126 | FTT/EUR | https://www.bitstamp.net/markets/ftt/eur | EUR | 11 | https://www.bitstamp.net/markets/ftt/eur | 0 | 19 hours ago |
1.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725408121 | FTT/USD | https://hitbtc.com/FTT-to-USD | USD | 12 | https://hitbtc.com/FTT-to-USD | 0 | 19 hours ago |
5.446E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725408138 | FTT/BTC | https://www.huobi.com/en-us/exchange/ftt_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/ftt_btc | 0 | 19 hours ago |
0.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725408125 | FTT/USDT | https://www.bibox.com/en/exchange/basic/FTT_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/FTT_USDT | 0 | 19 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTT/USDT | https://poloniex.com/exchange#USDT_FTT | USDT | 15 | https://poloniex.com/exchange#USDT_FTT | 0 | - | |||
2.32E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725477901 | FTT/BTC | https://hitbtc.com/FTT-to-BTC | BTC | 16 | https://hitbtc.com/FTT-to-BTC | 0 | 6 minutes ago |
0.0004 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725475958 | FTT/ETH | https://hitbtc.com/FTT-to-ETH | ETH | 17 | https://hitbtc.com/FTT-to-ETH | 0 | 39 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 31894.867 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 31894.867 | CX |
12 | 0 | 0 | 0 | 0 | 1.61 | 31894.867 | CX |
26 | 0 | 0 | 0 | 0 | 1.61 | 31894.867 | CX |
52 | 0.9404 | 0.6696 | 71.203743088 | 0.8971 | 1.61 | 31894.867 | CX |
156 | 63.56855686 | -61.95855686 | -97.4673013208 | 0.0803 | 84.91311738 | 43958.6325441 | CX |
260 | 0.00518444 | 1.60481556 | 30954.46297 | 0.00039336 | 45800325.3947 | 133104.056119 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725407400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1725321000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1725234600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725148200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725061800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724975400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724889000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724802600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724716200 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724543400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724457000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1724370600 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1724284200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724197800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1724111400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1724025000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723938600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723852200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723765800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723679400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723593000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1723506600 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1723420200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723333800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723247400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723161000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723074600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722988200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1722901800 | 1.38 | -0.23 | -14.29 | 0.9404 | 1.38 | 0.8971 | 31894 |
1722815400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722729000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722642600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722556200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722469800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722383400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1722297000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1722210600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722124200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722037800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721951400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721865000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721778600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1721692200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1721605800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721519400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721433000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721346600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721260200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721173800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1721087400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1721001000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720914600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720828200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720741800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720655400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720569000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1720482600 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1720396200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720309800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720223400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720137000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720050600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719964200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719877800 | 1.61 | 0 | 0.00 | 0.9404 | 1.61 | 0.8971 | 31894 |
1719791400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719705000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719618600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719532200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1719445800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1719359400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719273000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719186600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719100200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719013800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1718927400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1718841000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1718754600 | 1.61 | 0.69 | 75.86 | 1.61 | 1.61 | 1.61 | 0 |
1718668200 | 0.9155 | -0.6945 | -43.14 | 0 | 0 | 0 | 31894 |
1718581800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1718495400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1718409000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1718322600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.38 | 0 |
1718236200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1718149800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1718063400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1717977000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1717890600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1717804200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1717717800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1717631400 | 1.38 | -0.23 | -14.29 | 0.9404 | 1.38 | 0.8971 | 31894 |
1717545000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.