CudosTokenCUDOS

$ 0.007487

-0.001163

(

-13.44%

)

Official Links

Website

Announcement

Source Code

Info

Rank 333

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007487

Exchange

KUCN

Ask

$ 0.007487

Last Trade Time

20:09:56

Volume (24h)

$ 159,443

Last Trade Size

0.0001

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0075

Fully Diluted Market Cap

$ 74,867,700

Genesis Date

1/07/2021

Days Range 0.007476-0.009591

52 Weeks Range 0.001749-0.030616

Circulating Supply 6,796,156,479 / 10,000,000,000

67.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007873	Kucoin	13372782.7006	/cdn/crypto/logos/exchanges/KUCN.png	$ 118,727.73	1726085303	CUDOS/USDT	https://trade.kucoin.com/CUDOS-USDT	USDT	1	https://trade.kucoin.com/CUDOS-USDT	69.0426269629	13 minutes ago
0.007935	Gate.io	4285288.3	/cdn/crypto/logos/exchanges/GATE.png	$ 39,038.81	1726084525	CUDOS/USDT	https://gate.io/trade/CUDOS_USDT	USDT	2	https://gate.io/trade/CUDOS_USDT	22.1246069834	26 minutes ago
1.3E-7	Kucoin	945297.9452	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.141245	1726084615	CUDOS/BTC	https://trade.kucoin.com/CUDOS-BTC	BTC	3	https://trade.kucoin.com/CUDOS-BTC	4.88049905995	25 minutes ago
0.007852	HTX	765509.8018	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,754.58	1726086081	CUDOS/USDT	https://www.huobi.com/en-us/exchange/cudos_usdt	USDT	4	https://www.huobi.com/en-us/exchange/cudos_usdt	3.95226699375	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CUDOS/USDT	https://crypto.com/exchange/trade/CUDOS_USDT	USDT	5	https://crypto.com/exchange/trade/CUDOS_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CUDOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CUDOS	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-CUDOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CUDOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CUDOS	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-CUDOS	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUDOS/ETH	https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	ETH	8	https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CUDOS/USDT	https://poloniex.com/exchange#USDT_CUDOS	USDT	9	https://poloniex.com/exchange#USDT_CUDOS	0	-
4.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726012922	CUDOS/ETH	https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	ETH	10	https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0086128	-0.00112603	-13.0739132454	0.00807743	0.0206145	242724.186157	CX
4	0.00847317	-0.0009864	-11.6414517825	0.00696163	0.0206145	159163.919614	CX
12	0.01237636	-0.00488959	-39.5074965499	0.00696163	0.0206145	152366.824807	CX
26	0.00245337	0.0050334	205.162694579	0.00213317	0.02940664	154815.769151	CX
52	0.00245337	0.0050334	205.162694579	0.00174885	0.03061602	198554.250305	CX
156	0.02519995	-0.01771318	-70.2905362907	0.0004221	0.06401144	504405.641754	CX
260	0.05171738	-0.04423061	-85.5236866214	0.0004221	0.1035791	426701.453063	CX

CUDOS is a decentralised computer network providing a trusted multi chain layer 2 compute and data oracle network to power blockchain and DeFi.

FBI Issues Crypto ETF Warning; Cudos Eyes ASI Alliance; Nubank Halts Nucoin After Major Crash

FBI warns of hacking risks in crypto ETFs The FBI revealed that North Korean hackers are targeting...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726012200	0.00864134	7.3E-5	0.85	0.00854356	0.00870512	0.00846432	141061
1725925800	0.00856838	-0.000226	-2.57	0.01987193	0.0206145	0.00822766	259054
1725839400	0.00879484	0.0006802	8.38	0.00812624	0.0088366	0.00807909	103022
1725753000	0.00811464	-0.000506	-5.87	0.00863776	0.00877014	0.00807743	84138
1725666600	0.00862047	0.00019767	2.35	0.00842553	0.0090723	0.00830505	289545
1725580200	0.0084228	-0.000261	-3.01	0.00870079	0.00873541	0.00836633	313149
1725493800	0.00868332	3.5E-5	0.40	0.0086128	0.00877553	0.00837251	509097
1725407400	0.00864875	-0.000226	-2.55	0.00886997	0.00896796	0.00811976	193004
1725321000	0.0088746	-0.000287	-3.13	0.01987193	0.0206145	0.00868812	99959
1725234600	0.00916147	0.0003183	3.60	0.00884359	0.00940179	0.0086208	118963
1725148200	0.00884317	-2.1E-5	-0.24	0.00886596	0.00890217	0.00881488	56043
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00898214	0.00868673	157380
1724975400	0.00890625	2.9E-5	0.33	0.00885411	0.00917603	0.00883174	96607
1724889000	0.00887773	0.00052532	6.29	0.00832952	0.00903008	0.00829764	162614
1724802600	0.00835241	-0.000454	-5.16	0.00880251	0.00937147	0.00834392	135130
1724716200	0.00880673	-0.000192	-2.13	0.00901023	0.00951691	0.00880673	103674
1724629800	0.00899865	3.8E-5	0.42	0.00898767	0.0091	0.0089379	79337
1724543400	0.00896066	-2.0E-6	-0.02	0.00897487	0.00903008	0.00891334	137563
1724457000	0.00896315	0.00050914	6.02	0.00845383	0.00907468	0.00845383	220695
1724370600	0.00845401	0.00050061	6.29	0.01987193	0.0206145	0.00840249	172342
1724284200	0.0079534	0.00026878	3.50	0.00767097	0.00859418	0.00765966	172149
1724197800	0.00768462	0.00055773	7.83	0.00712785	0.00792382	0.00712694	201461
1724111400	0.00712689	7.4E-5	1.05	0.01987193	0.0206145	0.00696163	118560
1724025000	0.00705328	-7.9E-5	-1.11	0.00713872	0.00722563	0.00705328	52090
1723938600	0.00713182	-0.000529	-6.91	0.00765416	0.0077188	0.00708941	31392
1723852200	0.00766046	0.00017305	2.31	0.00748299	0.00773258	0.00710024	136898
1723765800	0.00748741	-0.000163	-2.13	0.00763942	0.00777925	0.00731717	172955
1723679400	0.00765044	-0.000823	-9.71	0.00847317	0.00864746	0.00760343	138695
1723593000	0.00847362	-0.000436	-4.89	0.00890331	0.0089827	0.00818827	148504
1723506600	0.00890993	0.00067349	8.18	0.01987193	0.0206145	0.00818099	209152
1723420200	0.00823644	-0.000284	-3.33	0.00855521	0.00886444	0.00816923	107577
1723333800	0.00852093	2.5E-5	0.29	0.00852301	0.00916516	0.00844193	79749
1723247400	0.00849632	-0.000154	-1.78	0.00864306	0.00922157	0.00834601	184788
1723161000	0.00864996	0.00092979	12.04	0.00770431	0.00884838	0.00767491	226842
1723074600	0.00772017	-0.000118	-1.51	0.00784672	0.00865213	0.00765305	171594
1722988200	0.00783826	0.00024077	3.17	0.00755899	0.00842752	0.00755899	197536
1722901800	0.00759749	-0.000552	-6.77	0.01987193	0.0206145	0.00722692	387736
1722815400	0.00814909	-0.000356	-4.19	0.00849366	0.00898676	0.00808135	176746
1722729000	0.00850534	-9.6E-5	-1.12	0.00859902	0.00932249	0.008386	211641
1722642600	0.00860172	-0.000532	-5.82	0.00915949	0.00968055	0.00856628	224192
1722556200	0.0091337	-0.000572	-5.89	0.00969928	0.00973416	0.00884528	236854
1722469800	0.00970565	-0.000229	-2.30	0.00992551	0.00997666	0.00903869	141899
1722383400	0.00993496	-8.8E-5	-0.88	0.0100236	0.01056286	0.00979556	105151
1722297000	0.0100234	0.00047235	4.95	0.01987193	0.0206145	0.00936248	135879
1722210600	0.00955105	1.9E-5	0.20	0.00949235	0.00955947	0.00939577	58317
1722124200	0.00953217	2.5E-5	0.26	0.00950781	0.00971412	0.00933737	138864
1722037800	0.00950724	0.00030292	3.29	0.00921042	0.00954855	0.00921042	70852
1721951400	0.00920432	5.1E-5	0.56	0.00915544	0.0092534	0.00888916	108658
1721865000	0.00915324	-8.0E-5	-0.87	0.00923512	0.0100344	0.0091257	108551
1721778600	0.00923306	-0.000228	-2.41	0.00946462	0.00948292	0.00916455	91838
1721692200	0.00946148	-4.6E-5	-0.48	0.01987193	0.0206145	0.00933159	73821
1721605800	0.00950771	-0.000573	-5.68	0.01006929	0.01015697	0.00935692	116286
1721519400	0.01008114	6.6E-5	0.66	0.01001178	0.01013282	0.00941939	78097
1721433000	0.01001482	0.00042103	4.39	0.00959519	0.01011706	0.00949497	105921
1721346600	0.00959379	-3.2E-5	-0.33	0.00961273	0.00976569	0.0094845	112917
1721260200	0.00962541	-0.000152	-1.55	0.00976356	0.01046003	0.00958599	169607
1721173800	0.00977735	-0.000582	-5.62	0.01037626	0.01043623	0.00967026	188428
1721087400	0.01035965	0.00120011	13.10	0.01987193	0.0206145	0.00938671	187922
1721001000	0.00915954	-0.000317	-3.35	0.00888512	0.00966037	0.00888512	119288
1720914600	0.00947662	-0.000943	-9.05	0.01042029	0.01042029	0.0086691	105870
1720828200	0.0104196	9.5E-5	0.92	0.01032291	0.01053644	0.0101838	23972
1720741800	0.0103245	-7.1E-5	-0.68	0.0103715	0.01064915	0.00981761	164770
1720655400	0.01039596	-5.1E-5	-0.49	0.01042887	0.01063457	0.00977306	219637
1720569000	0.01044714	0.00024953	2.45	0.01020704	0.01048293	0.00978347	223781
1720482600	0.01019761	-0.000415	-3.91	0.01987193	0.0206145	0.00993485	245340
1720396200	0.01061293	0.00014397	1.38	0.01046654	0.01109236	0.01012383	149002
1720309800	0.01046896	0.00026485	2.60	0.01018297	0.01104547	0.010089	163492
1720223400	0.01020411	-9.7E-5	-0.94	0.01024522	0.01033889	0.00912953	449532
1720137000	0.01030094	-0.001138	-9.95	0.01143089	0.01147543	0.01026934	206633
1720050600	0.01143934	-0.000342	-2.90	0.01179353	0.0123005	0.01127647	132421
1719964200	0.01178178	-0.000151	-1.27	0.01194625	0.01200815	0.01172966	104527
1719877800	0.01193279	1.5E-5	0.13	0.01987193	0.0206145	0.01187058	79309
1719791400	0.01191774	-0.000251	-2.06	0.01217822	0.01255849	0.01181856	86763
1719705000	0.01216887	0.00010289	0.85	0.01206238	0.0122225	0.0120592	72583
1719618600	0.01206598	-0.000244	-1.98	0.01232214	0.01242805	0.01198826	92504
1719532200	0.01230949	0.00015345	1.26	0.01216256	0.01245432	0.01211213	111415
1719445800	0.01215604	-0.000195	-1.58	0.01987193	0.0206145	0.01213731	108702
1719359400	0.01235134	0.00149582	13.78	0.01084726	0.01243094	0.01084198	208615
1719273000	0.01085552	-0.001178	-9.79	0.01200016	0.01202795	0.01079479	270332
1719186600	0.01203327	-0.000171	-1.40	0.01220655	0.0122527	0.01201773	63231
1719100200	0.01220433	-0.000606	-4.73	0.01282893	0.01286475	0.01219895	44990
1719013800	0.01281028	0.00048303	3.92	0.01232749	0.0129785	0.0120447	113774
1718927400	0.01232725	-0.000642	-4.95	0.01234378	0.01328835	0.01228207	99674
1718841000	0.01296917	0.00061194	4.95	0.01237636	0.01301338	0.01229845	126121
1718754600	0.01235723	-0.000927	-6.98	0.01329718	0.0133055	0.0115757	279319
1718668200	0.0132841	-0.00071	-5.07	0.01987193	0.0206145	0.01302754	131249
1718581800	0.0139942	9.6E-5	0.69	0.01389705	0.01405035	0.01329088	59545
1718495400	0.013898	-0.000627	-4.32	0.01451877	0.01458843	0.01324356	44298
1718409000	0.01452519	0.0004989	3.56	0.01403754	0.01475449	0.01365419	39023
1718322600	0.01402629	-0.001668	-10.63	0.01569723	0.01572638	0.01396674	231404
1718236200	0.015694	0.0001967	1.27	0.01548521	0.01666048	0.01538851	137372
1718149800	0.0154973	-0.000481	-3.01	0.01599318	0.01614276	0.01522188	59825