![Capital Financial Global Inc (CE)](/common/images/company/NO_CFGX.png)
Capital Financial Global Inc (CE) (CFGX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 513425 | 1.0E-6 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 2120218 | 0.00015063 | CS |
26 | -0.000199 | -99.5 | 0.0002 | 0.0003 | 1.0E-6 | 9868250 | 0.00023716 | CS |
52 | -0.000199 | -99.5 | 0.0002 | 0.0004 | 1.0E-6 | 7845610 | 0.0002107 | CS |
156 | -0.001099 | -99.9090909091 | 0.0011 | 0.0035 | 1.0E-6 | 24659166 | 0.00126261 | CS |
260 | -0.000199 | -99.5 | 0.0002 | 0.004 | 1.0E-6 | 36310010 | 0.00092026 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.