Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 124,060 |
|
|||||
| News | - | ||||||
| Day High | 92.98 | Low High |
|||||
| Day Low | 90.43 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uber Technologies Inc | U1BE34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.05 | 1.16% | 91.71 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.26 | 90.43 | 92.98 | 92.98 | 90.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 71 | 124,060 | 92.41 | 11,464,012 | - | 47.59 - 101.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:29 | 30 | 91.71 | BRL |
News Uber Technologies
Loading Messages....
U1BE34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.70 | 92.98 | 82.43 | 87.20 | 4,285 | 7.01 | 8.28% |
| 1 Month | 87.38 | 92.98 | 80.23 | 84.85 | 2,616 | 4.33 | 4.96% |
| 3 Months | 94.35 | 101.00 | 80.23 | 89.02 | 3,565 | -2.64 | -2.80% |
| 6 Months | 73.44 | 101.86 | 69.82 | 86.76 | 6,573 | 18.27 | 24.88% |
| 1 Year | 49.19 | 101.86 | 47.59 | 72.62 | 6,678 | 42.52 | 86.44% |
| 3 Years | 63.96 | 101.86 | 25.90 | 46.86 | 19,338 | 27.75 | 43.39% |
| 5 Years | 125.11 | 213.00 | 25.90 | 54.97 | 17,316 | -33.40 | -26.70% |
Dividends for Uber Technologies - Last 12 months
No dividends issued between Jun 07 2023 and Jun 07 2024
