Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4 |
|
|||||
| News | - | ||||||
| Day High | 67.20 | Low High |
|||||
| Day Low | 64.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rec Fundo DE Fundos - FII Fundo DE Investimento Imobiliario | RECX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.43% | 66.91 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.20 | 64.99 | 67.20 | 66.91 | 67.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 4 | 66.58 | 266 | - | 62.15 - 72.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:42:27 | 1 | 66.91 | BRL |
News Rec Fundo DE Fundos - FI...
Loading Messages....
RECX11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.76 | 67.90 | 64.52 | 66.71 | 19 | 1.15 | 1.75% |
| 1 Month | 66.95 | 69.00 | 63.25 | 66.47 | 74 | -0.04 | -0.06% |
| 3 Months | 67.15 | 69.99 | 63.25 | 66.87 | 122 | -0.24 | -0.36% |
| 6 Months | 67.00 | 71.80 | 63.01 | 68.49 | 250 | -0.09 | -0.13% |
| 1 Year | 63.61 | 72.98 | 62.15 | 68.08 | 212 | 3.30 | 5.19% |
| 3 Years | 98.85 | 105.00 | 60.15 | 74.36 | 173 | -31.94 | -32.31% |
| 5 Years | 101.00 | 105.00 | 60.15 | 74.90 | 163 | -34.09 | -33.75% |
Dividends for Rec Fundo DE Fundos - FI... - Last 12 months
No dividends issued between Jun 18 2023 and Jun 18 2024
