Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 169,100 |
|
|||||
| News | - | ||||||
| Day High | 16.15 | Low High |
|||||
| Day Low | 15.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Terra Santa Propriedades Agricolas S.A. | LAND3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -2.33% | 15.91 | 21:47:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.86 | 15.57 | 16.15 | 15.91 | 16.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 144 | 169,100 | R$ 15.92 | R$ 2,691,565 | - | 12.00 - 25.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 100 | R$ 15.91 | BRL |
Terra Santa Propriedades... ON News
Loading Messages....
Historical LAND3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.99 | 16.35 | 15.21 | 15.98 | 36,220 | -0.08 | -0.50% |
| 1 Month | 15.54 | 16.39 | 14.58 | 15.49 | 45,605 | 0.37 | 2.38% |
| 3 Months | 16.43 | 16.47 | 12.00 | 14.29 | 76,244 | -0.52 | -3.16% |
| 6 Months | 16.48 | 18.99 | 12.00 | 15.21 | 67,572 | -0.57 | -3.46% |
| 1 Year | 23.21 | 25.63 | 12.00 | 18.73 | 83,481 | -7.30 | -31.45% |
| 3 Years | 15.00 | 31.47 | 12.00 | 22.17 | 65,188 | 0.91 | 6.07% |
| 5 Years | 15.00 | 31.47 | 12.00 | 22.17 | 65,188 | 0.91 | 6.07% |
Dividends for Terra Santa Propriedades... ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Final | BRL | 0.086931 | 29/04/2024 | 26/04/2024 | 24/05/2024 | |
| Interim | BRL | 0.470951 | 20/03/2023 | 17/03/2023 | ||
| Final | BRL | 0.204923 | 27/04/2022 | 26/04/2022 | 05/05/2022 |
