Volume | 4,747 |
|
|||||
News | - | ||||||
Day High | 6.43 | Low High |
|||||
Day Low | 5.85 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lumen Technologies Inc | L1MN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.43 | 5.85 | 6.43 | 6.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
23 | 4,747 | 5.95 | 28,226 | - | 4.84 - 11.33 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:03:14 | 13 | 5.85 | BRL |
News Lumen Technologies
Loading Messages....
L1MN34 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.77 | 6.80 | 5.85 | 6.33 | 707 | -0.92 | -13.59% |
1 Month | 6.69 | 7.03 | 5.85 | 6.62 | 760 | -0.84 | -12.56% |
3 Months | 8.54 | 8.54 | 5.85 | 6.83 | 1,406 | -2.69 | -31.50% |
6 Months | 8.89 | 9.55 | 5.85 | 7.43 | 3,088 | -3.04 | -34.20% |
1 Year | 10.51 | 11.33 | 4.84 | 7.61 | 3,054 | -4.66 | -44.34% |
3 Years | 71.75 | 78.40 | 4.84 | 14.53 | 1,563 | -65.90 | -91.85% |
5 Years | 58.38 | 87.88 | 4.84 | 17.99 | 1,429 | -52.53 | -89.98% |
Dividends for Lumen Technologies - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
18/08/2022 | Interim | BRL | 1.279425 | 29/08/2022 | 26/08/2022 | 15/09/2022 |
19/05/2022 | Interim | BRL | 1.274925 | 27/05/2022 | 26/05/2022 | 17/06/2022 |
24/02/2022 | Final | BRL | 1.241525 | 07/03/2022 | 04/03/2022 | 24/03/2022 |
18/11/2021 | Interim | BRL | 1.408775 | 26/11/2021 | 25/11/2021 | 16/12/2021 |
19/08/2021 | Interim | BRL | 1.3046 | 27/08/2021 | 26/08/2021 | 16/09/2021 |
20/05/2021 | Interim | BRL | 1.267525 | 31/05/2021 | 28/05/2021 | 17/06/2021 |
25/02/2021 | Final | BRL | 1.381575 | 05/03/2021 | 04/03/2021 | 25/03/2021 |
20/11/2020 | Interim | BRL | 1.264075 | 27/11/2020 | 26/11/2020 | 17/12/2020 |
20/08/2020 | Interim | BRL | 1.3212 | 28/08/2020 | 27/08/2020 | 17/09/2020 |
20/05/2020 | Interim | BRL | 1.268225 | 29/05/2020 | 28/05/2020 | 18/06/2020 |
27/02/2020 | Final | BRL | 1.260725 | 06/03/2020 | 05/03/2020 | 26/03/2020 |