Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 370 |
|
|||||
| News | - | ||||||
| Day High | 156.48 | Low High |
|||||
| Day Low | 155.68 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kellanova Co | K1EL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.12 | -1.96% | 155.68 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 156.48 | 155.68 | 156.48 | 155.68 | 158.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 370 | 155.79 | 57,642 | - | 124.00 - 169.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:58:54 | 4 | 155.68 | BRL |
News Kellanova
Loading Messages....
K1EL34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.88 | 158.90 | 155.68 | 158.81 | 39 | -3.20 | -2.01% |
| 1 Month | 158.24 | 164.36 | 150.00 | 156.62 | 298 | -2.56 | -1.62% |
| 3 Months | 138.32 | 164.36 | 138.32 | 155.87 | 166 | 17.36 | 12.55% |
| 6 Months | 135.33 | 164.36 | 130.00 | 146.17 | 131 | 20.35 | 15.04% |
| 1 Year | 160.00 | 169.28 | 124.00 | 149.56 | 158 | -4.32 | -2.70% |
| 3 Years | 165.60 | 202.80 | 124.00 | 160.98 | 117 | -9.92 | -5.99% |
| 5 Years | 145.70 | 202.80 | 124.00 | 161.34 | 111 | 9.98 | 6.85% |
Dividends for Kellanova - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 26/04/2024 | Interim | BRL | 1.000325 | 31/05/2024 | 29/05/2024 | 20/06/2024 |
| 16/02/2024 | Interim | BRL | 0.975316 | 29/02/2024 | 28/02/2024 | 21/03/2024 |
| 27/10/2023 | Final | BRL | 0.968124 | 30/11/2023 | 29/11/2023 | 21/12/2023 |
| 28/07/2023 | Interim | BRL | 1.01913 | 31/08/2023 | 30/08/2023 | 21/09/2023 |
| 28/04/2023 | Interim | BRL | 1.423611 | 31/05/2023 | 30/05/2023 | 21/06/2023 |
| 17/02/2023 | Interim | BRL | 1.560137 | 28/02/2023 | 27/02/2023 | 21/03/2023 |
| 28/10/2022 | Final | BRL | 1.5576 | 30/11/2022 | 29/11/2022 | 21/12/2022 |
| 29/07/2022 | Interim | BRL | 1.559842 | 31/08/2022 | 30/08/2022 | 21/09/2022 |
| 29/04/2022 | Interim | BRL | 1.487004 | 31/05/2022 | 30/05/2022 | 22/06/2022 |
| 18/02/2022 | Interim | BRL | 1.487149 | 24/02/2022 | 23/02/2022 | 21/03/2022 |
| 29/10/2021 | Final | BRL | 1.651753 | 30/11/2021 | 29/11/2021 | 21/12/2021 |
| 30/07/2021 | Interim | BRL | 1.525052 | 31/08/2021 | 30/08/2021 | 21/09/2021 |
| 30/04/2021 | Interim | BRL | 1.455829 | 31/05/2021 | 28/05/2021 | 21/06/2021 |
| 11/02/2021 | Interim | BRL | 1.591412 | 01/03/2021 | 26/02/2021 | 19/03/2021 |
| 23/10/2020 | Final | BRL | 1.454697 | 30/11/2020 | 27/11/2020 | 21/12/2020 |
| 24/07/2020 | Interim | BRL | 1.504743 | 31/08/2020 | 28/08/2020 | 21/09/2020 |
| 24/04/2020 | Interim | BRL | 1.484964 | 29/05/2020 | 28/05/2020 | 19/06/2020 |
| 21/02/2020 | Interim | BRL | 1.251834 | 02/03/2020 | 28/02/2020 | 20/03/2020 |
