Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 46.60 | Low High |
|||||
| Day Low | 46.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hilton Worldwide Holdings Inc | H1LT34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.67 | -1.42% | 46.60 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.60 | 46.60 | 46.60 | 46.60 | 47.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1 | 46.60 | 47 | - | 27.31 - 49.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:25:19 | 1 | 46.60 | BRL |
News Hilton Worldwide
Loading Messages....
H1LT34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.61 | 49.61 | 46.60 | 47.27 | 285 | -3.01 | -6.07% |
| 1 Month | 43.49 | 49.61 | 43.15 | 43.27 | 7,201 | 3.11 | 7.15% |
| 3 Months | 43.92 | 49.61 | 42.32 | 44.01 | 4,996 | 2.68 | 6.10% |
| 6 Months | 36.68 | 49.61 | 36.50 | 42.63 | 3,917 | 9.92 | 27.04% |
| 1 Year | 28.14 | 49.61 | 27.31 | 42.35 | 2,289 | 18.46 | 65.60% |
| 3 Years | 27.1217 | 49.61 | 24.50 | 36.79 | 1,648 | 19.48 | 71.82% |
| 5 Years | 17.64 | 49.61 | 12.0892 | 36.41 | 1,337 | 28.96 | 164.17% |
Dividends for Hilton Worldwide - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 24/04/2024 | Interim | BRL | 0.022572 | 16/05/2024 | 15/05/2024 | 04/07/2024 |
| 07/02/2024 | Final | BRL | 0.021704 | 22/02/2024 | 21/02/2024 | 04/04/2024 |
| 25/10/2023 | Interim | BRL | 0.021399 | 16/11/2023 | 14/11/2023 | 05/01/2024 |
| 26/07/2023 | Interim | BRL | 0.022169 | 24/08/2023 | 23/08/2023 | 05/10/2023 |
| 27/04/2023 | Interim | BRL | 0.029919 | 18/05/2023 | 17/05/2023 | 06/07/2023 |
| 09/02/2023 | Final | BRL | 0.031644 | 27/02/2023 | 24/02/2023 | 06/04/2023 |
| 26/10/2022 | Interim | BRL | 0.403148 | 09/11/2022 | 08/11/2022 | 06/01/2023 |
| 27/07/2022 | Interim | BRL | 0.401565 | 25/08/2022 | 24/08/2022 | 29/09/2022 |
| 03/05/2022 | Interim | BRL | 0.39156 | 26/05/2022 | 25/05/2022 | 30/06/2022 |
