Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 40,800 |
|
|||||
| News | - | ||||||
| Day High | 18.51 | Low High |
|||||
| Day Low | 18.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eletromidia SA | ELMD3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -1.46% | 18.23 | 19:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.34 | 18.22 | 18.51 | 18.23 | 18.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 313 | 40,800 | R$ 18.38 | R$ 749,945 | - | 13.21 - 19.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 400 | R$ 18.23 | BRL |
Eletromidia SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.55B | 139.98M | - | 938.66M | 67.11M | 0.48 | 38.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eletromidia ON News
Loading Messages....
Historical ELMD3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.43 | 19.10 | 17.97 | 18.60 | 57,260 | -0.20 | -1.09% |
| 1 Month | 19.10 | 19.48 | 17.82 | 18.65 | 54,884 | -0.87 | -4.55% |
| 3 Months | 15.70 | 19.80 | 15.53 | 18.23 | 65,367 | 2.53 | 16.11% |
| 6 Months | 14.84 | 19.80 | 14.51 | 17.17 | 65,702 | 3.39 | 22.84% |
| 1 Year | 15.69 | 19.80 | 13.21 | 15.86 | 145,102 | 2.54 | 16.19% |
| 3 Years | 19.41 | 23.70 | 9.20 | 14.50 | 199,450 | -1.18 | -6.08% |
| 5 Years | 17.51 | 23.70 | 9.20 | 14.97 | 221,245 | 0.72 | 4.11% |
Dividends for Eletromidia ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 0.086647 | 29/04/2024 | 26/04/2024 | ||
| 26/04/2024 | Special | BRL | 0.064985 | 29/04/2024 | 26/04/2024 | 24/05/2024 |
