Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,792 |
|
|||||
| News | - | ||||||
| Day High | 50.19 | Low High |
|||||
| Day Low | 49.77 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Donaher Corporation | DHER34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.20% | 50.06 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.12 | 49.77 | 50.19 | 50.06 | 50.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 6,792 | 50.06 | 339,987 | - | 32.61 - 50.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:03:45 | 6,500 | 50.06 | BRL |
News Donaher
Loading Messages....
DHER34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.71 | 50.56 | 47.41 | 48.22 | 32,219 | 2.35 | 4.93% |
| 1 Month | 46.43 | 50.56 | 45.76 | 48.26 | 16,399 | 3.63 | 7.82% |
| 3 Months | 44.97 | 50.56 | 43.48 | 46.66 | 9,796 | 5.09 | 11.32% |
| 6 Months | 38.08 | 50.56 | 35.35 | 43.45 | 13,164 | 11.98 | 31.46% |
| 1 Year | 40.88 | 50.56 | 32.61 | 42.36 | 10,326 | 9.18 | 22.46% |
| 3 Years | 43.7439 | 67.0303 | 32.61 | 43.94 | 5,716 | 6.32 | 14.44% |
| 5 Years | 19.5136 | 67.0303 | 18.8268 | 42.21 | 4,662 | 30.55 | 156.54% |
Dividends for Donaher - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 07/05/2024 | Interim | BRL | 0.034162 | 27/06/2024 | 26/06/2024 | 01/08/2024 |
| 21/02/2024 | Interim | BRL | 0.03328 | 27/03/2024 | 26/03/2024 | 03/05/2024 |
| 05/12/2023 | Final | BRL | 0.029713 | 27/12/2023 | 26/12/2023 | 01/02/2024 |
| 12/09/2023 | Interim | BRL | 0.033796 | 10/10/2023 | 09/10/2023 | 03/11/2023 |
| 09/05/2023 | Interim | BRL | 0.045717 | 29/06/2023 | 28/06/2023 | 03/08/2023 |
| 22/02/2023 | Interim | BRL | 0.048531 | 30/03/2023 | 29/03/2023 | 05/05/2023 |
| 06/12/2022 | Final | BRL | 0.045494 | 28/12/2022 | 27/12/2022 | 02/02/2023 |
| 13/09/2022 | Interim | BRL | 0.328525 | 29/09/2022 | 28/09/2022 | 04/11/2022 |
| 10/05/2022 | Interim | BRL | 0.3225 | 23/06/2022 | 22/06/2022 | 04/08/2022 |
| 24/02/2022 | Interim | BRL | 0.314125 | 24/03/2022 | 23/03/2022 | 05/05/2022 |
| 07/12/2021 | Final | BRL | 0.281232 | 29/12/2021 | 28/12/2021 | 03/02/2022 |
| 14/09/2021 | Interim | BRL | 0.297612 | 29/09/2021 | 28/09/2021 | 05/11/2021 |
| 05/05/2021 | Interim | BRL | 0.269708 | 24/06/2021 | 23/06/2021 | 05/08/2021 |
| 23/02/2021 | Interim | BRL | 0.283925 | 25/03/2021 | 24/03/2021 | 06/05/2021 |
| 08/12/2020 | Final | BRL | 0.245709 | 23/12/2020 | 22/12/2020 | 04/02/2021 |
| 16/09/2020 | Interim | BRL | 0.255951 | 25/09/2020 | 24/09/2020 | 06/11/2020 |
| 05/05/2020 | Interim | BRL | 0.233883 | 25/06/2020 | 24/06/2020 | 06/08/2020 |
| 20/02/2020 | Interim | BRL | 0.254268 | 26/03/2020 | 25/03/2020 | 30/04/2020 |
| 11/12/2019 | Final | BRL | 0.181564 | 26/12/2019 | 23/12/2019 | 06/02/2020 |
| 13/09/2019 | Interim | BRL | 0.170055 | 26/09/2019 | 25/09/2019 | 31/10/2019 |
| 10/05/2019 | Interim | BRL | 0.160242 | 27/06/2019 | 26/06/2019 | 01/08/2019 |
