Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,048 |
|
|||||
| News | - | ||||||
| Day High | 27.98 | Low High |
|||||
| Day Low | 27.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dollar General Corp | DGCO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.58% | 27.98 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.26 | 27.26 | 27.98 | 27.98 | 27.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 3,048 | 27.98 | 85,280 | - | 21.62 - 35.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 3,040 | 27.98 | BRL |
News Dollar General
Loading Messages....
DGCO34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.34 | 28.41 | 27.26 | 27.95 | 373 | -0.36 | -1.27% |
| 1 Month | 31.11 | 31.30 | 27.26 | 29.33 | 772 | -3.13 | -10.06% |
| 3 Months | 32.00 | 34.02 | 27.26 | 29.62 | 1,964 | -4.02 | -12.56% |
| 6 Months | 26.82 | 34.47 | 25.80 | 30.12 | 2,528 | 1.16 | 4.33% |
| 1 Year | 32.50 | 35.00 | 21.62 | 28.03 | 2,382 | -4.52 | -13.91% |
| 3 Years | 44.19 | 58.3492 | 21.62 | 30.14 | 1,190 | -16.21 | -36.68% |
| 5 Years | 22.0567 | 58.3492 | 21.62 | 31.10 | 938 | 5.92 | 26.86% |
Dividends for Dollar General - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 30/05/2024 | Interim | BRL | 0.089435 | 08/07/2024 | 05/07/2024 | 29/07/2024 |
| 14/03/2024 | Interim | BRL | 0.085642 | 08/04/2024 | 05/04/2024 | 29/04/2024 |
| 07/12/2023 | Interim | BRL | 0.084233 | 08/01/2024 | 05/01/2024 | 29/01/2024 |
| 31/08/2023 | Interim | BRL | 0.086 | 09/10/2023 | 06/10/2023 | 30/10/2023 |
| 01/06/2023 | Interim | BRL | 0.116434 | 10/07/2023 | 07/07/2023 | 31/07/2023 |
| 16/03/2023 | Interim | BRL | 0.12434 | 10/04/2023 | 06/04/2023 | 02/05/2023 |
| 01/12/2022 | Interim | BRL | 0.116653 | 29/12/2022 | 28/12/2022 | 23/01/2023 |
| 25/08/2022 | Interim | BRL | 1.452055 | 03/10/2022 | 30/09/2022 | 24/10/2022 |
| 26/05/2022 | Interim | BRL | 1.492755 | 01/07/2022 | 30/06/2022 | 25/07/2022 |
| 17/03/2022 | Interim | BRL | 1.27578 | 04/04/2022 | 01/04/2022 | 26/04/2022 |
| 02/12/2021 | Interim | BRL | 1.154412 | 03/01/2022 | 30/12/2021 | 24/01/2022 |
| 26/08/2021 | Interim | BRL | 1.166865 | 04/10/2021 | 01/10/2021 | 25/10/2021 |
| 27/05/2021 | Interim | BRL | 1.10271 | 05/07/2021 | 02/07/2021 | 26/07/2021 |
| 18/03/2021 | Interim | BRL | 1.154244 | 05/04/2021 | 01/04/2021 | 27/04/2021 |
| 03/12/2020 | Interim | BRL | 0.97731 | 04/01/2021 | 30/12/2020 | 26/01/2021 |
| 27/08/2020 | Interim | BRL | 1.007892 | 05/10/2020 | 02/10/2020 | 26/10/2020 |
| 28/05/2020 | Interim | BRL | 0.940986 | 06/07/2020 | 03/07/2020 | 27/07/2020 |
| 12/03/2020 | Interim | BRL | 0.97227 | 06/04/2020 | 03/04/2020 | 27/04/2020 |
| 07/12/2019 | Interim | BRL | 0.672128 | 06/01/2020 | 03/01/2020 | 27/01/2020 |
| 31/08/2019 | Interim | BRL | 0.651424 | 07/10/2019 | 04/10/2019 | 28/10/2019 |
| 01/06/2019 | Interim | BRL | 0.602912 | 05/07/2019 | 04/07/2019 | 29/07/2019 |
