Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 22,785 |
|
|||||
| News | - | ||||||
| Day High | 1.70 | Low High |
|||||
| Day Low | 1.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exprivia Spa | XPR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.91% | 1.655 | 10:28:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.64 | 1.64 | 1.70 | 1.655 | 1.64 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 22,785 | - | 1.50 - 1.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:28:17 | 550 | 1.655 € | EUR |
Exprivia Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 85.87M € | 51.88M | - | 195k € | 13k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Exprivia News
Loading Messages....
Historical XPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.675 | 1.725 | 1.63 | 1.67 | 18,910 | -0.02 | -1.19% |
| 1 Month | 1.67 | 1.725 | 1.525 | 1.65 | 31,020 | -0.015 | -0.90% |
| 3 Months | 1.68 | 1.80 | 1.50 | 1.68 | 27,255 | -0.025 | -1.49% |
| 6 Months | 1.664 | 1.80 | 1.50 | 1.67 | 18,221 | -0.009 | -0.54% |
| 1 Year | 1.576 | 1.80 | 1.50 | 1.61 | 62,011 | 0.079 | 5.01% |
| 3 Years | 1.235 | 2.70 | 1.124 | 1.86 | 165,998 | 0.42 | 34.01% |
| 5 Years | 1.018 | 2.70 | 0.49 | 1.55 | 148,152 | 0.637 | 62.57% |
Dividends for Exprivia - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 11/05/2022 | Final | EUR | 0.048 | 09/05/2022 | 10/05/2022 | 11/05/2022 |
