Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 122,899 |
|
|||||
| News | - | ||||||
| Day High | 9.77 | Low High |
|||||
| Day Low | 9.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credito Emilian | CE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.93% | 9.73 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.60 | 9.50 | 9.77 | 9.73 | 9.64 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 496 | 122,899 | - | 6.43 - 10.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:11 | 226 | 9.73 € | EUR |
Credito Emilian Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.32B € | 341.32M | - | - € | - € | 1.65 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 0.65 € | - | - | - |
Credito Emilian News
Loading Messages....
Historical CE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.77 | 10.04 | 9.50 | 9.83 | 126,166 | -0.04 | -0.41% |
| 1 Month | 9.62 | 10.32 | 9.50 | 9.92 | 196,493 | 0.11 | 1.14% |
| 3 Months | 9.00 | 10.32 | 8.79 | 9.50 | 171,257 | 0.73 | 8.11% |
| 6 Months | 8.03 | 10.32 | 7.86 | 8.92 | 166,412 | 1.70 | 21.17% |
| 1 Year | 7.00 | 10.32 | 6.43 | 8.13 | 174,577 | 2.73 | 39.00% |
| 3 Years | 5.20 | 10.32 | 4.93 | 6.74 | 218,818 | 4.53 | 87.12% |
| 5 Years | 4.41 | 10.32 | 3.15 | 5.82 | 227,864 | 5.32 | 120.63% |
Dividends for Credito Emilian - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 08/02/2024 | Special | EUR | 0.2 | 14/10/2024 | 15/10/2024 | 16/10/2024 |
| 08/02/2024 | Final | EUR | 0.45 | 13/05/2024 | 14/05/2024 | 15/05/2024 |
| 08/02/2024 | Special | EUR | 0.2 | 13/05/2024 | 14/05/2024 | 15/05/2024 |
| 08/02/2023 | Final | EUR | 0.33 | 15/05/2023 | 16/05/2023 | 17/05/2023 |
| 02/05/2022 | Final | EUR | 0.3 | 16/05/2022 | 17/05/2022 | 18/05/2022 |
| 24/03/2021 | Final | EUR | 0.2 | 17/05/2021 | 18/05/2021 | 19/05/2021 |
