Volume | 21,358,010 |
|
|||||
News | - | ||||||
Day High | 1.455 | Low High |
|||||
Day Low | 1.30 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zip Co Limited | ZIP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.325 | 1.30 | 1.455 | 1.45 | 1.32 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4,538 | 21,358,010 | - | 0.25 - 1.595 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
02:10:19 | 10,352 | AUD 1.45 | AUD |
Zip News
Loading Messages....
Historical ZIP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.15 | 1.455 | 1.13 | 1.25 | 11,897,053 | 0.30 | 26.09% |
1 Month | 1.28 | 1.455 | 1.055 | 1.20 | 10,201,717 | 0.17 | 13.28% |
3 Months | 1.41 | 1.595 | 1.055 | 1.28 | 14,891,995 | 0.04 | 2.84% |
6 Months | 0.485 | 1.595 | 0.4725 | 1.03 | 17,791,604 | 0.965 | 198.97% |
1 Year | 0.505 | 1.595 | 0.25 | 0.853379 | 11,876,771 | 0.945 | 187.13% |
3 Years | 1.23 | 9.51 | 0.25 | 0.824529 | 10,206,529 | 0.22 | 17.89% |
5 Years | 0.012 | 9.51 | 0.01 | 0.808767 | 8,657,840 | 1.44 | 11,983.33% |